| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:42:45 AM | 1.120 | 0 |
| 2024-07-31 | 9:49:06 AM | 1.100 | 0 |
| 2024-07-30 | 7:29:21 PM | 1.050 | 0 |
| 2024-07-30 | 6:30:38 PM | 1.050 | 0 |
| 2024-07-30 | 5:43:44 PM | 1.050 | 0 |
| 2024-07-30 | 4:44:46 PM | 1.100 | 0 |
| 2024-07-30 | 3:46:31 PM | 1.080 | 0 |
| 2024-07-30 | 3:27:56 PM | 1.080 | 0 |
| 2024-07-30 | 2:27:50 PM | 1.110 | 0 |
| 2024-07-30 | 1:28:41 PM | 1.070 | 0 |
| 2024-07-30 | 12:27:18 PM | 1.080 | 0 |
| 2024-07-30 | 11:31:30 AM | 1.040 | 0 |
| 2024-07-30 | 11:09:39 AM | 1.030 | 0 |