| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:38:43 PM | 1.560 | 0 |
| 2024-09-04 | 12:48:43 PM | 1.530 | 0 |
| 2024-09-04 | 11:52:51 AM | 1.560 | 0 |
| 2024-09-04 | 10:54:28 AM | 1.550 | 0 |
| 2024-09-04 | 9:58:35 AM | 1.560 | 0 |
| 2024-09-03 | 7:39:54 PM | 1.620 | 0 |
| 2024-09-03 | 7:16:31 PM | 1.620 | 0 |
| 2024-09-03 | 6:31:01 PM | 1.620 | 0 |
| 2024-09-03 | 4:44:04 PM | 1.650 | 0 |
| 2024-09-03 | 3:52:14 PM | 1.670 | 0 |
| 2024-09-03 | 3:49:04 PM | 1.690 | 0 |
| 2024-09-03 | 3:11:09 PM | 1.660 | 0 |
| 2024-09-03 | 2:10:32 PM | 1.670 | 0 |