| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:03:52 PM | 0.420 | 0 |
| 9/27/2024 | 2:02:15 PM | 0.420 | 0 |
| 9/27/2024 | 1:07:38 PM | 0.410 | 0 |
| 9/27/2024 | 12:48:43 PM | 0.410 | 0 |
| 9/27/2024 | 12:19:56 PM | 0.410 | 0 |
| 9/27/2024 | 11:29:27 AM | 0.410 | 0 |
| 9/27/2024 | 10:40:35 AM | 0.410 | 0 |
| 9/27/2024 | 9:54:27 AM | 0.410 | 0 |
| 9/26/2024 | 7:34:42 PM | 0.430 | 0 |
| 9/26/2024 | 7:09:08 PM | 0.430 | 0 |
| 9/26/2024 | 6:20:33 PM | 0.430 | 0 |
| 9/26/2024 | 5:35:15 PM | 0.430 | 0 |
| 9/26/2024 | 4:39:46 PM | 0.430 | 0 |