| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:33:28 PM | 1.230 | 0 |
| 2024-09-30 | 5:33:10 PM | 1.240 | 0 |
| 2024-09-30 | 4:52:10 PM | 1.250 | 0 |
| 2024-09-30 | 4:43:01 PM | 1.260 | 0 |
| 2024-09-30 | 3:58:04 PM | 1.250 | 0 |
| 2024-09-30 | 3:20:24 PM | 1.250 | 0 |
| 2024-09-30 | 2:25:08 PM | 1.240 | 0 |
| 2024-09-30 | 1:39:33 PM | 1.260 | 0 |
| 2024-09-30 | 12:51:39 PM | 1.260 | 0 |
| 2024-09-30 | 11:53:32 AM | 1.270 | 0 |
| 2024-09-30 | 11:44:25 AM | 1.270 | 0 |
| 2024-09-30 | 10:58:05 AM | 1.270 | 0 |
| 2024-09-30 | 9:59:09 AM | 1.290 | 0 |