| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:21:12 PM | 1.240 | 0 |
| 2024-10-01 | 4:00:54 PM | 1.280 | 0 |
| 2024-10-01 | 3:58:06 PM | 1.280 | 0 |
| 2024-10-01 | 3:05:34 PM | 1.290 | 0 |
| 2024-10-01 | 2:08:08 PM | 1.280 | 0 |
| 2024-10-01 | 1:14:32 PM | 1.250 | 0 |
| 2024-10-01 | 12:27:37 PM | 1.250 | 0 |
| 2024-10-01 | 11:39:33 AM | 1.240 | 0 |
| 2024-10-01 | 10:40:16 AM | 1.240 | 0 |
| 2024-10-01 | 9:53:59 AM | 1.230 | 0 |
| 2024-10-01 | 9:17:54 AM | 1.230 | 0 |
| 2024-09-30 | 7:49:44 PM | 1.230 | 0 |
| 2024-09-30 | 7:32:09 PM | 1.230 | 0 |