| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:18:52 PM | 0.340 | 0 |
| 2024-11-12 | 11:24:56 AM | 0.330 | 0 |
| 2024-11-12 | 10:36:09 AM | 0.320 | 0 |
| 2024-11-12 | 9:46:54 AM | 0.350 | 0 |
| 2024-11-12 | 9:29:23 AM | 0.360 | 0 |
| 2024-11-12 | 9:27:06 AM | 0.360 | 0 |
| 2024-11-11 | 7:29:04 PM | 0.430 | 0 |
| 2024-11-11 | 7:07:42 PM | 0.430 | 0 |
| 2024-11-11 | 6:15:38 PM | 0.440 | 0 |
| 2024-11-11 | 5:29:40 PM | 0.440 | 0 |
| 2024-11-11 | 4:33:11 PM | 0.430 | 0 |
| 2024-11-11 | 4:13:38 PM | 0.430 | 0 |
| 2024-11-11 | 3:49:22 PM | 0.440 | 0 |