| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:24 AM | 1.810 | 0 |
| 2024-10-08 | 7:29:20 PM | 1.800 | 0 |
| 2024-10-08 | 7:22:36 PM | 1.800 | 0 |
| 2024-10-08 | 6:29:36 PM | 1.820 | 0 |
| 2024-10-08 | 5:40:08 PM | 1.800 | 0 |
| 2024-10-08 | 4:42:40 PM | 1.820 | 0 |
| 2024-10-08 | 3:58:02 PM | 1.830 | 0 |
| 2024-10-08 | 3:03:07 PM | 1.750 | 0 |
| 2024-10-08 | 2:15:14 PM | 1.760 | 0 |
| 2024-10-08 | 1:26:56 PM | 1.760 | 0 |
| 2024-10-08 | 12:30:51 PM | 1.760 | 0 |
| 2024-10-08 | 11:35:33 AM | 1.760 | 0 |
| 2024-10-08 | 10:49:05 AM | 1.750 | 0 |