| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:39:31 PM | 0.400 | 0 |
| 2024-07-19 | 4:26:11 PM | 0.400 | 0 |
| 2024-07-19 | 3:47:49 PM | 0.410 | 0 |
| 2024-07-19 | 3:11:02 PM | 0.400 | 0 |
| 2024-07-19 | 2:23:58 PM | 0.390 | 0 |
| 2024-07-19 | 1:36:33 PM | 0.400 | 0 |
| 2024-07-19 | 12:37:26 PM | 0.390 | 0 |
| 2024-07-19 | 11:40:38 AM | 0.390 | 0 |
| 2024-07-19 | 10:51:08 AM | 0.400 | 0 |
| 2024-07-19 | 9:59:53 AM | 0.390 | 0 |