| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:40:24 PM | 0.410 | 0 |
| 2024-07-22 | 4:36:27 PM | 0.410 | 0 |
| 2024-07-22 | 4:00:06 PM | 0.400 | 0 |
| 2024-07-22 | 3:18:11 PM | 0.410 | 0 |
| 2024-07-22 | 2:23:51 PM | 0.420 | 0 |
| 2024-07-22 | 1:31:52 PM | 0.420 | 0 |
| 2024-07-22 | 12:35:53 PM | 0.420 | 0 |
| 2024-07-22 | 11:50:36 AM | 0.420 | 0 |
| 2024-07-22 | 10:51:46 AM | 0.420 | 0 |
| 2024-07-22 | 9:50:13 AM | 0.420 | 0 |
| 2024-07-19 | 7:26:10 PM | 0.360 | 0 |
| 2024-07-19 | 7:13:10 PM | 0.360 | 0 |
| 2024-07-19 | 6:20:11 PM | 0.370 | 0 |