| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:20:41 PM | 0.420 | 0 |
| 2024-08-07 | 3:58:08 PM | 0.420 | 0 |
| 2024-08-07 | 3:05:57 PM | 0.410 | 0 |
| 2024-08-07 | 2:34:36 PM | 0.410 | 0 |
| 2024-08-07 | 2:15:10 PM | 0.410 | 0 |
| 2024-08-07 | 1:22:23 PM | 0.410 | 0 |
| 2024-08-07 | 12:34:42 PM | 0.400 | 0 |
| 2024-08-07 | 11:41:57 AM | 0.400 | 0 |
| 2024-08-07 | 10:45:23 AM | 0.400 | 0 |
| 2024-08-07 | 9:59:04 AM | 0.400 | 0 |
| 2024-08-07 | 9:19:05 AM | 0.380 | 0 |
| 2024-08-07 | 8:15:19 AM | 0.370 | 0 |
| 2024-08-06 | 7:26:36 PM | 0.420 | 0 |