| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:56:48 AM | 2.320 | 0 |
| 2024-09-03 | 9:46:31 AM | 2.260 | 0 |
| 2024-09-02 | 7:40:49 PM | 2.250 | 0 |
| 2024-09-02 | 7:23:32 PM | 2.250 | 0 |
| 2024-09-02 | 6:35:57 PM | 2.250 | 0 |
| 2024-09-02 | 5:35:23 PM | 2.250 | 0 |
| 2024-09-02 | 4:36:03 PM | 2.240 | 0 |
| 2024-09-02 | 4:30:57 PM | 2.250 | 0 |
| 2024-09-02 | 4:22:03 PM | 2.230 | 0 |
| 2024-09-02 | 3:56:38 PM | 2.220 | 0 |
| 2024-09-02 | 3:06:53 PM | 2.210 | 0 |
| 2024-09-02 | 2:05:35 PM | 2.210 | 0 |
| 2024-09-02 | 1:37:39 PM | 2.240 | 0 |