| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:57:01 AM | 1.880 | 0 |
| 2024-09-03 | 7:39:32 PM | 2.050 | 0 |
| 2024-09-03 | 6:39:46 PM | 2.050 | 0 |
| 2024-09-03 | 5:43:42 PM | 2.050 | 0 |
| 2024-09-03 | 4:45:14 PM | 2.080 | 0 |
| 2024-09-03 | 3:54:51 PM | 2.260 | 0 |
| 2024-09-03 | 3:51:37 PM | 2.260 | 0 |
| 2024-09-03 | 3:20:21 PM | 2.260 | 0 |
| 2024-09-03 | 2:23:24 PM | 2.380 | 0 |
| 2024-09-03 | 1:22:26 PM | 2.380 | 0 |
| 2024-09-03 | 12:31:26 PM | 2.470 | 0 |
| 2024-09-03 | 11:38:20 AM | 2.310 | 0 |
| 2024-09-03 | 10:47:41 AM | 2.250 | 0 |