| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:58:12 AM | 1.380 | 0 |
| 2024-11-13 | 10:00:04 AM | 1.360 | 0 |
| 2024-11-13 | 9:42:10 AM | 1.320 | 0 |
| 2024-11-12 | 7:29:56 PM | 1.420 | 0 |
| 2024-11-12 | 7:17:41 PM | 1.410 | 0 |
| 2024-11-12 | 6:29:17 PM | 1.390 | 0 |
| 2024-11-12 | 4:42:44 PM | 1.430 | 0 |
| 2024-11-12 | 4:00:10 PM | 1.470 | 0 |
| 2024-11-12 | 3:58:01 PM | 1.470 | 0 |
| 2024-11-12 | 3:11:26 PM | 1.500 | 0 |
| 2024-11-12 | 2:16:12 PM | 1.510 | 0 |
| 2024-11-12 | 1:27:57 PM | 1.510 | 0 |
| 2024-11-12 | 12:34:10 PM | 1.530 | 0 |