| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:41:36 PM | 1.290 | 0 |
| 2024-11-13 | 7:11:46 PM | 1.290 | 0 |
| 2024-11-13 | 6:19:13 PM | 1.280 | 0 |
| 2024-11-13 | 4:43:44 PM | 1.220 | 0 |
| 2024-11-13 | 4:01:01 PM | 1.230 | 0 |
| 2024-11-13 | 3:25:42 PM | 1.290 | 0 |
| 2024-11-13 | 2:34:28 PM | 1.310 | 0 |
| 2024-11-13 | 1:42:32 PM | 1.300 | 0 |
| 2024-11-13 | 1:24:03 PM | 1.330 | 0 |
| 2024-11-13 | 1:14:27 PM | 1.320 | 0 |
| 2024-11-13 | 12:49:31 PM | 1.330 | 0 |
| 2024-11-13 | 12:10:13 PM | 1.350 | 0 |
| 2024-11-13 | 11:52:57 AM | 1.360 | 0 |