| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:11 AM | 6.560 | 0 |
| 2024-09-09 | 11:22:03 AM | 6.560 | 0 |
| 2024-09-09 | 10:44:10 AM | 6.560 | 0 |
| 2024-09-09 | 9:46:44 AM | 6.580 | 0 |
| 2024-09-06 | 7:38:33 PM | 6.640 | 0 |
| 2024-09-06 | 6:37:57 PM | 6.630 | 0 |
| 2024-09-06 | 5:39:34 PM | 6.620 | 0 |
| 2024-09-06 | 4:41:54 PM | 6.620 | 0 |
| 2024-09-06 | 4:00:39 PM | 6.610 | 0 |
| 2024-09-06 | 3:56:39 PM | 6.580 | 0 |
| 2024-09-06 | 3:31:13 PM | 6.540 | 0 |
| 2024-09-06 | 2:33:43 PM | 6.530 | 0 |
| 2024-09-06 | 1:32:08 PM | 6.570 | 0 |