| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:28 PM | 25.150 | 0 |
| 2024-08-26 | 4:34:32 PM | 25.220 | 0 |
| 2024-08-26 | 3:34:21 PM | 25.210 | 0 |
| 2024-08-26 | 2:34:29 PM | 25.210 | 0 |
| 2024-08-26 | 1:34:24 PM | 25.200 | 0 |
| 2024-08-26 | 12:34:29 PM | 25.200 | 0 |
| 2024-08-26 | 11:34:21 AM | 25.200 | 0 |
| 2024-08-26 | 10:34:21 AM | 25.210 | 0 |
| 2024-08-26 | 9:34:22 AM | 25.210 | 0 |