| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:34:25 | 25.260 | 0 |
| 04.10.2024 | 20:34:21 | 25.250 | 0 |
| 04.10.2024 | 19:34:57 | 25.260 | 0 |
| 04.10.2024 | 18:34:15 | 25.250 | 0 |
| 04.10.2024 | 16:34:12 | 25.260 | 0 |
| 04.10.2024 | 15:34:24 | 25.220 | 0 |
| 04.10.2024 | 14:34:15 | 25.250 | 0 |
| 04.10.2024 | 13:34:21 | 25.280 | 0 |
| 04.10.2024 | 12:34:21 | 25.250 | 0 |
| 04.10.2024 | 11:34:32 | 25.240 | 0 |
| 04.10.2024 | 10:34:18 | 25.220 | 0 |
| 04.10.2024 | 09:34:29 | 25.160 | 0 |
| 03.10.2024 | 21:34:11 | 25.030 | 0 |