| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:16 PM | 43.890 | 0 |
| 2024-11-12 | 8:34:18 PM | 43.790 | 0 |
| 2024-11-12 | 7:35:03 PM | 43.800 | 0 |
| 2024-11-12 | 6:34:11 PM | 43.800 | 0 |
| 2024-11-12 | 4:34:19 PM | 43.980 | 0 |
| 2024-11-12 | 3:34:33 PM | 44.060 | 0 |
| 2024-11-12 | 2:34:30 PM | 44.100 | 0 |
| 2024-11-12 | 1:34:32 PM | 44.080 | 0 |
| 2024-11-12 | 12:34:32 PM | 44.100 | 0 |
| 2024-11-12 | 11:34:30 AM | 44.110 | 0 |
| 2024-11-12 | 10:34:29 AM | 44.140 | 0 |
| 2024-11-12 | 9:34:12 AM | 43.760 | 0 |
| 2024-11-12 | 8:34:12 AM | 43.280 | 0 |