| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 20:34:27 | 33.340 | 0 |
| 29/07/2024 | 19:34:52 | 33.350 | 0 |
| 29/07/2024 | 18:34:14 | 33.350 | 0 |
| 29/07/2024 | 16:34:15 | 33.370 | 0 |
| 29/07/2024 | 15:34:32 | 33.360 | 0 |
| 29/07/2024 | 14:34:15 | 33.380 | 0 |
| 29/07/2024 | 13:34:17 | 33.380 | 0 |
| 29/07/2024 | 12:34:13 | 33.380 | 0 |
| 29/07/2024 | 11:34:20 | 33.380 | 0 |
| 29/07/2024 | 10:34:26 | 33.370 | 0 |
| 29/07/2024 | 09:34:20 | 33.370 | 0 |