| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:15 PM | 33.680 | 0 |
| 2024-09-06 | 8:34:19 PM | 33.680 | 0 |
| 2024-09-06 | 7:34:55 PM | 33.680 | 0 |
| 2024-09-06 | 6:34:30 PM | 33.670 | 0 |
| 2024-09-06 | 4:34:33 PM | 33.710 | 0 |
| 2024-09-06 | 3:34:17 PM | 33.700 | 0 |
| 2024-09-06 | 2:34:23 PM | 33.710 | 0 |
| 2024-09-06 | 1:34:13 PM | 33.700 | 0 |
| 2024-09-06 | 12:34:16 PM | 33.700 | 0 |
| 2024-09-06 | 11:34:22 AM | 33.700 | 0 |
| 2024-09-06 | 10:34:24 AM | 33.710 | 0 |
| 2024-09-06 | 9:34:24 AM | 33.700 | 0 |
| 2024-09-05 | 9:34:24 PM | 33.660 | 0 |