| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:22 PM | 59.810 | 0 |
| 2024-10-10 | 7:34:51 PM | 59.850 | 0 |
| 2024-10-10 | 6:34:21 PM | 59.840 | 0 |
| 2024-10-10 | 4:34:14 PM | 59.890 | 0 |
| 2024-10-10 | 3:34:13 PM | 59.890 | 0 |
| 2024-10-10 | 2:34:30 PM | 59.890 | 0 |
| 2024-10-10 | 1:34:23 PM | 59.820 | 0 |
| 2024-10-10 | 12:34:22 PM | 59.810 | 0 |
| 2024-10-10 | 11:34:13 AM | 59.740 | 0 |
| 2024-10-10 | 10:34:22 AM | 59.760 | 0 |
| 2024-10-10 | 9:34:05 AM | 59.840 | 0 |
| 2024-10-09 | 9:34:29 PM | 59.870 | 0 |
| 2024-10-09 | 8:34:24 PM | 59.830 | 0 |