| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:15 PM | 59.950 | 0 |
| 2024-10-11 | 8:34:17 PM | 60.010 | 0 |
| 2024-10-11 | 7:34:54 PM | 59.990 | 0 |
| 2024-10-11 | 6:34:20 PM | 59.980 | 0 |
| 2024-10-11 | 4:34:20 PM | 59.990 | 0 |
| 2024-10-11 | 3:34:33 PM | 59.980 | 0 |
| 2024-10-11 | 2:34:21 PM | 59.930 | 0 |
| 2024-10-11 | 1:34:19 PM | 59.820 | 0 |
| 2024-10-11 | 12:34:16 PM | 59.840 | 0 |
| 2024-10-11 | 11:34:22 AM | 59.850 | 0 |
| 2024-10-11 | 10:34:24 AM | 59.880 | 0 |
| 2024-10-11 | 9:34:24 AM | 59.820 | 0 |
| 2024-10-10 | 9:34:18 PM | 59.810 | 0 |