| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 18:34:20 | 52.830 | 0 |
| 08/10/2024 | 16:34:11 | 52.830 | 0 |
| 08/10/2024 | 15:34:22 | 52.820 | 0 |
| 08/10/2024 | 14:34:25 | 52.810 | 0 |
| 08/10/2024 | 13:34:29 | 52.800 | 0 |
| 08/10/2024 | 12:34:14 | 52.820 | 0 |
| 08/10/2024 | 11:34:14 | 52.800 | 0 |
| 08/10/2024 | 10:34:27 | 52.800 | 0 |
| 08/10/2024 | 09:34:22 | 52.810 | 0 |
| 07/10/2024 | 21:34:25 | 52.780 | 0 |
| 07/10/2024 | 20:34:14 | 52.790 | 0 |
| 07/10/2024 | 19:34:51 | 52.790 | 0 |
| 07/10/2024 | 18:34:17 | 52.780 | 0 |