| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:48 PM | 53.580 | 0 |
| 2024-11-13 | 6:34:15 PM | 53.570 | 0 |
| 2024-11-13 | 4:34:12 PM | 53.540 | 0 |
| 2024-11-13 | 3:34:32 PM | 53.560 | 0 |
| 2024-11-13 | 2:34:35 PM | 53.540 | 0 |
| 2024-11-13 | 1:34:12 PM | 53.540 | 0 |
| 2024-11-13 | 12:34:23 PM | 53.580 | 0 |
| 2024-11-13 | 11:34:26 AM | 53.580 | 0 |
| 2024-11-13 | 10:34:32 AM | 53.600 | 0 |
| 2024-11-13 | 9:34:32 AM | 53.560 | 0 |
| 2024-11-12 | 9:34:15 PM | 53.560 | 0 |
| 2024-11-12 | 8:34:15 PM | 53.560 | 0 |
| 2024-11-12 | 7:35:03 PM | 53.550 | 0 |