| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:28 PM | 59.360 | 0 |
| 2024-10-09 | 8:34:23 PM | 59.310 | 0 |
| 2024-10-09 | 7:34:54 PM | 59.330 | 0 |
| 2024-10-09 | 6:34:20 PM | 59.330 | 0 |
| 2024-10-09 | 4:34:24 PM | 59.650 | 0 |
| 2024-10-09 | 2:34:23 PM | 60.180 | 0 |
| 2024-10-09 | 1:34:25 PM | 59.910 | 0 |
| 2024-10-09 | 12:34:28 PM | 60.360 | 0 |
| 2024-10-09 | 11:34:17 AM | 60.340 | 0 |
| 2024-10-09 | 10:34:30 AM | 60.060 | 0 |
| 2024-10-09 | 9:34:23 AM | 60.020 | 0 |
| 2024-10-09 | 8:34:12 AM | 59.670 | 0 |
| 2024-10-08 | 9:34:20 PM | 59.640 | 0 |