| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:13 | 66.720 | 0 |
| 09/07/2024 | 20:34:24 | 66.740 | 0 |
| 09/07/2024 | 19:34:49 | 66.810 | 0 |
| 09/07/2024 | 18:34:23 | 66.800 | 0 |
| 09/07/2024 | 16:34:28 | 66.920 | 0 |
| 09/07/2024 | 15:34:12 | 66.810 | 0 |
| 09/07/2024 | 14:34:29 | 66.790 | 0 |
| 09/07/2024 | 13:34:24 | 66.850 | 0 |
| 09/07/2024 | 12:34:21 | 66.730 | 0 |
| 09/07/2024 | 11:34:24 | 66.750 | 0 |
| 09/07/2024 | 10:34:20 | 66.910 | 0 |
| 09/07/2024 | 09:34:30 | 66.920 | 0 |
| 09/07/2024 | 08:34:07 | 66.610 | 0 |