| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:18 | 99.740 | 0 |
| 05.07.2024 | 20:34:18 | 99.690 | 0 |
| 05.07.2024 | 19:34:55 | 99.740 | 0 |
| 05.07.2024 | 18:34:17 | 99.740 | 0 |
| 05.07.2024 | 16:34:20 | 99.890 | 0 |
| 05.07.2024 | 15:34:31 | 100.080 | 0 |
| 05.07.2024 | 14:34:11 | 100.150 | 0 |
| 05.07.2024 | 13:34:19 | 100.080 | 0 |
| 05.07.2024 | 12:34:14 | 99.950 | 0 |
| 05.07.2024 | 11:34:16 | 99.800 | 0 |
| 05.07.2024 | 10:34:12 | 99.540 | 0 |
| 05.07.2024 | 09:34:13 | 99.840 | 0 |
| 05.07.2024 | 08:34:11 | 100.120 | 0 |