| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:17 | 99.250 | 0 |
| 08.07.2024 | 20:34:21 | 99.250 | 0 |
| 08.07.2024 | 19:34:46 | 99.300 | 0 |
| 08.07.2024 | 18:34:12 | 99.300 | 0 |
| 08.07.2024 | 16:34:32 | 99.310 | 0 |
| 08.07.2024 | 15:34:33 | 99.750 | 0 |
| 08.07.2024 | 14:34:29 | 99.450 | 0 |
| 08.07.2024 | 13:34:21 | 99.240 | 0 |
| 08.07.2024 | 12:34:26 | 99.310 | 0 |
| 08.07.2024 | 11:34:15 | 99.370 | 0 |
| 08.07.2024 | 10:34:30 | 99.530 | 0 |
| 08.07.2024 | 09:34:16 | 99.760 | 0 |
| 08.07.2024 | 08:34:09 | 99.680 | 0 |