| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:23 | 85,540 | 0 |
| 05.07.2024 | 20:34:23 | 85,520 | 0 |
| 05.07.2024 | 19:34:48 | 85,520 | 0 |
| 05.07.2024 | 18:34:23 | 85,510 | 0 |
| 05.07.2024 | 16:34:27 | 85,350 | 0 |
| 05.07.2024 | 15:34:31 | 85,550 | 0 |
| 05.07.2024 | 14:34:13 | 85,440 | 0 |
| 05.07.2024 | 13:34:21 | 85,360 | 0 |
| 05.07.2024 | 12:34:13 | 85,400 | 0 |
| 05.07.2024 | 11:34:17 | 85,450 | 0 |
| 05.07.2024 | 10:34:14 | 85,330 | 0 |
| 05.07.2024 | 09:34:15 | 85,230 | 0 |
| 04.07.2024 | 21:34:21 | 84,870 | 0 |