| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:34:26 | 40,740 | 0 |
| 24.07.2024 | 20:34:16 | 40,740 | 0 |
| 24.07.2024 | 19:34:50 | 40,750 | 0 |
| 24.07.2024 | 18:34:16 | 40,750 | 0 |
| 24.07.2024 | 16:34:25 | 40,800 | 0 |
| 24.07.2024 | 15:34:14 | 40,790 | 0 |
| 24.07.2024 | 14:34:22 | 40,770 | 0 |
| 24.07.2024 | 13:34:17 | 40,780 | 0 |
| 24.07.2024 | 12:34:18 | 40,760 | 0 |
| 24.07.2024 | 11:34:31 | 40,760 | 0 |
| 24.07.2024 | 10:34:15 | 40,780 | 0 |
| 24.07.2024 | 09:34:29 | 40,790 | 0 |
| 24.07.2024 | 08:34:07 | 40,760 | 0 |