| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:31 PM | 40.530 | 0 |
| 2024-11-07 | 1:34:21 PM | 40.510 | 0 |
| 2024-11-07 | 12:34:48 PM | 40.510 | 0 |
| 2024-11-07 | 11:34:22 AM | 40.600 | 0 |
| 2024-11-07 | 10:34:28 AM | 40.620 | 0 |
| 2024-11-07 | 9:34:18 AM | 40.570 | 0 |
| 2024-11-07 | 8:34:07 AM | 40.560 | 0 |
| 2024-11-06 | 9:34:23 PM | 40.540 | 0 |
| 2024-11-06 | 8:34:23 PM | 40.510 | 0 |
| 2024-11-06 | 7:34:51 PM | 40.530 | 0 |
| 2024-11-06 | 6:34:22 PM | 40.500 | 0 |
| 2024-11-06 | 4:34:15 PM | 40.580 | 0 |
| 2024-11-06 | 3:34:25 PM | 40.630 | 0 |