| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:25 PM | 9.460 | 0 |
| 2024-09-05 | 8:34:15 PM | 9.460 | 0 |
| 2024-09-05 | 7:34:49 PM | 9.470 | 0 |
| 2024-09-05 | 6:34:17 PM | 9.470 | 0 |
| 2024-09-05 | 4:34:17 PM | 9.500 | 0 |
| 2024-09-05 | 3:34:15 PM | 9.500 | 0 |
| 2024-09-05 | 2:34:28 PM | 9.510 | 0 |
| 2024-09-05 | 1:34:17 PM | 9.500 | 0 |
| 2024-09-05 | 12:34:18 PM | 9.500 | 0 |
| 2024-09-05 | 11:34:15 AM | 9.500 | 0 |
| 2024-09-05 | 10:34:22 AM | 9.500 | 0 |
| 2024-09-05 | 9:34:20 AM | 9.500 | 0 |
| 2024-09-05 | 8:34:10 AM | 9.470 | 0 |