| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:16 PM | 9.470 | 0 |
| 2024-08-01 | 8:34:24 PM | 9.460 | 0 |
| 2024-08-01 | 7:34:46 PM | 9.470 | 0 |
| 2024-08-01 | 6:34:31 PM | 9.470 | 0 |
| 2024-08-01 | 4:34:22 PM | 9.510 | 0 |
| 2024-08-01 | 3:34:21 PM | 9.500 | 0 |
| 2024-08-01 | 2:34:24 PM | 9.500 | 0 |
| 2024-08-01 | 1:34:32 PM | 9.500 | 0 |
| 2024-08-01 | 11:34:23 AM | 9.500 | 0 |
| 2024-08-01 | 10:34:19 AM | 9.500 | 0 |
| 2024-08-01 | 9:34:30 AM | 9.510 | 0 |
| 2024-08-01 | 8:34:13 AM | 9.480 | 0 |
| 2024-07-31 | 9:34:12 PM | 9.470 | 0 |