| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:34:58 | 8,780 | 0 |
| 10.07.2024 | 18:34:15 | 8,780 | 0 |
| 10.07.2024 | 16:34:32 | 8,800 | 0 |
| 10.07.2024 | 15:34:14 | 8,800 | 0 |
| 10.07.2024 | 14:34:13 | 8,800 | 0 |
| 10.07.2024 | 13:34:24 | 8,800 | 0 |
| 10.07.2024 | 12:34:19 | 8,790 | 0 |
| 10.07.2024 | 11:34:29 | 8,800 | 0 |
| 10.07.2024 | 10:34:20 | 8,800 | 0 |
| 10.07.2024 | 09:34:24 | 8,790 | 0 |
| 09.07.2024 | 21:34:13 | 8,760 | 0 |
| 09.07.2024 | 20:34:25 | 8,760 | 0 |
| 09.07.2024 | 19:34:50 | 8,760 | 0 |