| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:29 PM | 8.820 | 0 |
| 2024-07-12 | 8:34:25 PM | 8.820 | 0 |
| 2024-07-12 | 7:35:03 PM | 8.820 | 0 |
| 2024-07-12 | 6:34:15 PM | 8.820 | 0 |
| 2024-07-12 | 4:34:23 PM | 8.850 | 0 |
| 2024-07-12 | 3:34:23 PM | 8.850 | 0 |
| 2024-07-12 | 2:34:21 PM | 8.840 | 0 |
| 2024-07-12 | 1:34:12 PM | 8.840 | 0 |
| 2024-07-12 | 12:34:32 PM | 8.840 | 0 |
| 2024-07-12 | 11:34:22 AM | 8.840 | 0 |
| 2024-07-12 | 10:34:21 AM | 8.850 | 0 |
| 2024-07-12 | 9:34:19 AM | 8.840 | 0 |
| 2024-07-11 | 9:34:19 PM | 8.810 | 0 |