| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 13:34:24 | 49,600 | 0 |
| 09.07.2024 | 12:34:21 | 49,640 | 0 |
| 09.07.2024 | 11:34:24 | 49,620 | 0 |
| 09.07.2024 | 10:34:20 | 49,620 | 0 |
| 09.07.2024 | 09:34:25 | 49,620 | 0 |
| 09.07.2024 | 08:34:07 | 49,370 | 0 |
| 08.07.2024 | 21:34:18 | 49,360 | 0 |
| 08.07.2024 | 20:34:22 | 49,360 | 0 |
| 08.07.2024 | 19:34:49 | 49,390 | 0 |
| 08.07.2024 | 18:34:14 | 49,340 | 0 |
| 08.07.2024 | 16:34:17 | 49,610 | 0 |
| 08.07.2024 | 15:34:33 | 49,730 | 0 |
| 08.07.2024 | 14:34:30 | 49,730 | 0 |