| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:11 PM | 51.040 | 0 |
| 2024-08-06 | 8:34:24 PM | 51.070 | 0 |
| 2024-08-06 | 7:34:49 PM | 51.080 | 0 |
| 2024-08-06 | 6:34:19 PM | 51.030 | 0 |
| 2024-08-06 | 4:34:15 PM | 51.130 | 0 |
| 2024-08-06 | 3:34:30 PM | 51.030 | 0 |
| 2024-08-06 | 2:34:24 PM | 50.980 | 0 |
| 2024-08-06 | 1:34:25 PM | 50.960 | 0 |
| 2024-08-06 | 12:34:32 PM | 50.940 | 0 |
| 2024-08-06 | 11:34:23 AM | 50.930 | 0 |
| 2024-08-06 | 10:34:33 AM | 51.020 | 0 |
| 2024-08-06 | 9:34:16 AM | 51.250 | 0 |
| 2024-08-06 | 8:34:07 AM | 50.920 | 0 |