| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:11 PM | 24.060 | 0 |
| 2024-10-08 | 7:34:59 PM | 24.070 | 0 |
| 2024-10-08 | 6:34:30 PM | 24.070 | 0 |
| 2024-10-08 | 5:34:51 PM | 24.070 | 0 |
| 2024-10-08 | 4:34:30 PM | 24.100 | 0 |
| 2024-10-08 | 3:34:22 PM | 24.110 | 0 |
| 2024-10-08 | 2:34:24 PM | 24.100 | 0 |
| 2024-10-08 | 1:34:28 PM | 24.100 | 0 |
| 2024-10-08 | 12:34:15 PM | 24.100 | 0 |
| 2024-10-08 | 11:34:13 AM | 24.100 | 0 |
| 2024-10-08 | 10:34:27 AM | 24.100 | 0 |
| 2024-10-08 | 9:34:27 AM | 24.100 | 0 |
| 2024-10-07 | 9:34:24 PM | 24.050 | 0 |