| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:20 PM | 23.730 | 0 |
| 2024-07-16 | 8:34:26 PM | 23.730 | 0 |
| 2024-07-16 | 7:35:02 PM | 23.740 | 0 |
| 2024-07-16 | 6:34:19 PM | 23.740 | 0 |
| 2024-07-16 | 5:34:52 PM | 23.740 | 0 |
| 2024-07-16 | 4:34:22 PM | 23.770 | 0 |
| 2024-07-16 | 3:34:15 PM | 23.770 | 0 |
| 2024-07-16 | 2:34:21 PM | 23.770 | 0 |
| 2024-07-16 | 1:34:17 PM | 23.770 | 0 |
| 2024-07-16 | 12:34:22 PM | 23.770 | 0 |
| 2024-07-16 | 11:34:19 AM | 23.770 | 0 |
| 2024-07-16 | 10:34:12 AM | 23.770 | 0 |
| 2024-07-16 | 9:34:20 AM | 23.760 | 0 |