| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:27 PM | 23.590 | 0 |
| 2024-06-27 | 8:34:15 PM | 23.590 | 0 |
| 2024-06-27 | 7:34:59 PM | 23.600 | 0 |
| 2024-06-27 | 6:34:31 PM | 23.600 | 0 |
| 2024-06-27 | 5:34:49 PM | 23.590 | 0 |
| 2024-06-27 | 4:34:16 PM | 23.630 | 0 |
| 2024-06-27 | 3:34:14 PM | 23.630 | 0 |
| 2024-06-27 | 2:34:34 PM | 23.630 | 0 |
| 2024-06-27 | 1:34:15 PM | 23.620 | 0 |
| 2024-06-27 | 12:34:12 PM | 23.610 | 0 |
| 2024-06-27 | 11:34:15 AM | 23.610 | 0 |
| 2024-06-27 | 10:34:18 AM | 23.610 | 0 |
| 2024-06-27 | 9:34:15 AM | 23.610 | 0 |