| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:27 PM | 22.470 | 0 |
| 2024-09-10 | 8:34:24 PM | 22.470 | 0 |
| 2024-09-10 | 7:35:12 PM | 22.490 | 0 |
| 2024-09-10 | 6:34:30 PM | 22.480 | 0 |
| 2024-09-10 | 4:34:30 PM | 22.520 | 0 |
| 2024-09-10 | 3:34:14 PM | 22.510 | 0 |
| 2024-09-10 | 2:34:20 PM | 22.540 | 0 |
| 2024-09-10 | 1:34:30 PM | 22.540 | 0 |
| 2024-09-10 | 12:34:15 PM | 22.540 | 0 |
| 2024-09-10 | 11:34:19 AM | 22.530 | 0 |
| 2024-09-10 | 10:34:29 AM | 22.530 | 0 |
| 2024-09-10 | 9:34:17 AM | 22.540 | 0 |
| 2024-09-10 | 8:34:07 AM | 22.490 | 0 |