| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:12 PM | 22.460 | 0 |
| 2024-09-11 | 8:34:12 PM | 22.460 | 0 |
| 2024-09-11 | 7:34:46 PM | 22.460 | 0 |
| 2024-09-11 | 6:34:18 PM | 22.460 | 0 |
| 2024-09-11 | 4:34:30 PM | 22.510 | 0 |
| 2024-09-11 | 3:34:31 PM | 22.520 | 0 |
| 2024-09-11 | 2:34:15 PM | 22.520 | 0 |
| 2024-09-11 | 1:34:32 PM | 22.540 | 0 |
| 2024-09-11 | 12:34:21 PM | 22.540 | 0 |
| 2024-09-11 | 11:34:15 AM | 22.540 | 0 |
| 2024-09-11 | 10:34:33 AM | 22.540 | 0 |
| 2024-09-11 | 9:34:20 AM | 22.520 | 0 |
| 2024-09-11 | 8:34:06 AM | 22.470 | 0 |