| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:12 PM | 31.190 | 0 |
| 2024-11-15 | 8:34:25 PM | 31.190 | 0 |
| 2024-11-15 | 7:34:51 PM | 31.200 | 0 |
| 2024-11-15 | 6:34:14 PM | 31.200 | 0 |
| 2024-11-15 | 4:34:21 PM | 31.430 | 0 |
| 2024-11-15 | 3:34:29 PM | 31.370 | 0 |
| 2024-11-15 | 2:34:16 PM | 31.390 | 0 |
| 2024-11-15 | 1:34:30 PM | 31.440 | 0 |
| 2024-11-15 | 12:34:19 PM | 31.450 | 0 |
| 2024-11-15 | 11:34:19 AM | 31.490 | 0 |
| 2024-11-15 | 10:34:18 AM | 31.440 | 0 |
| 2024-11-15 | 9:34:25 AM | 31.430 | 0 |
| 2024-11-15 | 8:34:10 AM | 31.590 | 0 |