| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:34:32 PM | 8.100 | 0 |
| 2024-11-05 | 1:34:32 PM | 8.100 | 0 |
| 2024-11-05 | 12:34:23 PM | 8.100 | 0 |
| 2024-11-05 | 11:34:22 AM | 8.100 | 0 |
| 2024-11-05 | 10:34:28 AM | 8.100 | 0 |
| 2024-11-05 | 9:34:30 AM | 8.090 | 0 |
| 2024-11-04 | 9:34:23 PM | 8.100 | 0 |
| 2024-11-04 | 8:34:22 PM | 8.100 | 0 |
| 2024-11-04 | 7:34:58 PM | 8.100 | 0 |
| 2024-11-04 | 6:34:25 PM | 8.100 | 0 |
| 2024-11-04 | 4:34:22 PM | 8.110 | 0 |
| 2024-11-04 | 3:34:21 PM | 8.100 | 0 |
| 2024-11-04 | 2:34:15 PM | 8.100 | 0 |