| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:34:49 PM | 8.070 | 0 |
| 2024-10-31 | 6:34:11 PM | 8.070 | 0 |
| 2024-10-31 | 4:34:16 PM | 8.080 | 0 |
| 2024-10-31 | 3:34:32 PM | 8.080 | 0 |
| 2024-10-31 | 2:34:17 PM | 8.090 | 0 |
| 2024-10-31 | 1:34:18 PM | 8.090 | 0 |
| 2024-10-31 | 12:34:24 PM | 8.090 | 0 |
| 2024-10-31 | 11:34:28 AM | 8.080 | 0 |
| 2024-10-31 | 10:34:20 AM | 8.080 | 0 |
| 2024-10-31 | 9:34:11 AM | 8.080 | 0 |