| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:34:12 | 6.130 | 0 |
| 10.07.2024 | 13:34:22 | 6.130 | 0 |
| 10.07.2024 | 12:34:26 | 6.130 | 0 |
| 10.07.2024 | 11:34:33 | 6.120 | 0 |
| 10.07.2024 | 10:34:23 | 6.140 | 0 |
| 10.07.2024 | 09:34:24 | 6.140 | 0 |
| 09.07.2024 | 21:34:25 | 6.080 | 0 |
| 09.07.2024 | 20:34:24 | 6.080 | 0 |
| 09.07.2024 | 19:34:47 | 6.080 | 0 |
| 09.07.2024 | 18:34:21 | 6.080 | 0 |
| 09.07.2024 | 16:34:24 | 6.120 | 0 |
| 09.07.2024 | 15:34:16 | 6.120 | 0 |
| 09.07.2024 | 14:34:28 | 6.120 | 0 |