| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:14 PM | 6.180 | 0 |
| 2024-10-03 | 7:34:44 PM | 6.180 | 0 |
| 2024-10-03 | 6:34:24 PM | 6.180 | 0 |
| 2024-10-03 | 4:34:13 PM | 6.190 | 0 |
| 2024-10-03 | 3:34:18 PM | 6.190 | 0 |
| 2024-10-03 | 2:34:28 PM | 6.190 | 0 |
| 2024-10-03 | 1:34:13 PM | 6.200 | 0 |
| 2024-10-03 | 12:34:11 PM | 6.190 | 0 |
| 2024-10-03 | 11:34:20 AM | 6.190 | 0 |
| 2024-10-03 | 10:34:20 AM | 6.190 | 0 |
| 2024-10-03 | 9:34:22 AM | 6.200 | 0 |
| 2024-10-02 | 9:34:22 PM | 6.190 | 0 |
| 2024-10-02 | 8:34:21 PM | 6.190 | 0 |