| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:34:22 PM | 6.150 | 0 |
| 2024-08-08 | 3:34:32 PM | 6.150 | 0 |
| 2024-08-08 | 2:34:21 PM | 6.150 | 0 |
| 2024-08-08 | 1:34:24 PM | 6.150 | 0 |
| 2024-08-08 | 12:34:23 PM | 6.150 | 0 |
| 2024-08-08 | 11:34:14 AM | 6.150 | 0 |
| 2024-08-08 | 10:34:23 AM | 6.150 | 0 |
| 2024-08-08 | 9:34:15 AM | 6.150 | 0 |
| 2024-08-07 | 9:34:27 PM | 6.100 | 0 |
| 2024-08-07 | 8:34:31 PM | 6.100 | 0 |
| 2024-08-07 | 7:34:54 PM | 6.100 | 0 |
| 2024-08-07 | 6:34:28 PM | 6.100 | 0 |
| 2024-08-07 | 4:34:23 PM | 6.160 | 0 |