| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:34:22 PM | 45.010 | 0 |
| 2024-08-13 | 2:34:37 PM | 45.010 | 0 |
| 2024-08-13 | 1:34:41 PM | 44.980 | 0 |
| 2024-08-13 | 12:34:29 PM | 44.960 | 0 |
| 2024-08-13 | 11:34:37 AM | 44.950 | 0 |
| 2024-08-13 | 10:34:17 AM | 44.950 | 0 |
| 2024-08-13 | 9:34:47 AM | 45.010 | 0 |
| 2024-08-13 | 8:34:19 AM | 45.030 | 0 |
| 2024-08-12 | 9:34:18 PM | 45.060 | 0 |
| 2024-08-12 | 8:34:28 PM | 45.070 | 0 |
| 2024-08-12 | 7:35:08 PM | 45.070 | 0 |
| 2024-08-12 | 6:34:23 PM | 45.060 | 0 |
| 2024-08-12 | 4:34:29 PM | 45.070 | 0 |