| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:34:36 PM | 1.850 | 0 |
| 2024-07-08 | 12:34:43 PM | 1.850 | 0 |
| 2024-07-08 | 11:34:24 AM | 1.850 | 0 |
| 2024-07-08 | 10:34:41 AM | 1.850 | 0 |
| 2024-07-08 | 9:34:23 AM | 1.850 | 0 |
| 2024-07-08 | 8:34:11 AM | 1.810 | 0 |
| 2024-07-05 | 9:34:25 PM | 1.810 | 0 |
| 2024-07-05 | 8:34:26 PM | 1.810 | 0 |
| 2024-07-05 | 7:35:04 PM | 1.810 | 0 |
| 2024-07-05 | 6:34:30 PM | 1.810 | 0 |
| 2024-07-05 | 4:34:37 PM | 1.850 | 0 |
| 2024-07-05 | 3:34:48 PM | 1.850 | 0 |
| 2024-07-05 | 2:34:15 PM | 1.850 | 0 |