| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:34:35 PM | 1.850 | 0 |
| 7/9/2024 | 11:34:40 AM | 1.850 | 0 |
| 7/9/2024 | 10:34:34 AM | 1.850 | 0 |
| 7/9/2024 | 9:34:45 AM | 1.850 | 0 |
| 7/9/2024 | 8:34:09 AM | 1.810 | 0 |
| 7/8/2024 | 9:34:27 PM | 1.810 | 0 |
| 7/8/2024 | 8:34:37 PM | 1.810 | 0 |
| 7/8/2024 | 7:35:09 PM | 1.810 | 0 |
| 7/8/2024 | 6:34:19 PM | 1.810 | 0 |
| 7/8/2024 | 4:34:22 PM | 1.850 | 0 |
| 7/8/2024 | 3:34:44 PM | 1.850 | 0 |
| 7/8/2024 | 2:34:47 PM | 1.850 | 0 |
| 7/8/2024 | 1:34:36 PM | 1.850 | 0 |